Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 62.2 66.6 62.1 64.5 433.25 Thousand
10 Nov, 2021 61.4 62.4 61.1 62.0 124.12 Thousand
09 Nov, 2021 61.9 62.0 61.0 61.4 92.34 Thousand
08 Nov, 2021 62.0 62.5 60.5 60.7 114.01 Thousand
05 Nov, 2021 60.4 63.7 60.2 61.6 467.49 Thousand
04 Nov, 2021 58.4 58.9 57.7 58.0 46 Thousand
03 Nov, 2021 58.7 58.9 57.3 58.1 77 Thousand
02 Nov, 2021 60.4 60.4 57.3 57.8 74.16 Thousand
01 Nov, 2021 58.7 60.0 58.7 59.2 95.27 Thousand
29 Oct, 2021 59.6 59.6 58.0 58.2 99 Thousand