Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 53.1 53.5 52.1 52.7 92 Thousand
13 Oct, 2021 54.4 54.6 52.3 53.1 60 Thousand
12 Oct, 2021 54.4 54.7 53.9 54.2 32.02 Thousand
08 Oct, 2021 55.7 56.8 55.2 55.5 80 Thousand
07 Oct, 2021 53.9 56.9 53.9 55.2 132.56 Thousand
06 Oct, 2021 53.6 53.6 52.0 52.1 39.37 Thousand
05 Oct, 2021 48.95 52.7 48.95 52.7 120.55 Thousand
04 Oct, 2021 54.2 54.4 50.5 50.5 233.25 Thousand
01 Oct, 2021 57.2 57.4 53.7 53.7 249 Thousand
30 Sep, 2021 58.2 58.2 56.7 58.0 82 Thousand