Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 62.1 62.1 60.5 61.0 70.2 Thousand
10 Sep, 2021 62.9 62.9 60.2 61.8 143.26 Thousand
09 Sep, 2021 59.3 63.4 59.3 62.8 216 Thousand
08 Sep, 2021 62.3 63.3 59.4 60.1 246.15 Thousand
07 Sep, 2021 64.7 66.4 62.6 62.9 360.71 Thousand
06 Sep, 2021 69.4 69.6 65.0 65.2 574.96 Thousand
03 Sep, 2021 72.0 75.8 69.4 69.4 3.02 Million
02 Sep, 2021 64.4 69.3 64.4 69.3 1.1 Million
01 Sep, 2021 61.1 65.8 61.0 63.0 345.25 Thousand
31 Aug, 2021 62.6 62.6 61.2 61.4 73.22 Thousand