Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 59.7 59.9 57.7 57.7 187 Thousand
28 Sep, 2021 61.3 61.3 60.5 60.7 45.45 Thousand
27 Sep, 2021 60.7 63.0 60.7 61.2 67.02 Thousand
24 Sep, 2021 60.8 61.5 60.5 61.2 63.39 Thousand
23 Sep, 2021 60.5 61.3 60.5 60.6 36.22 Thousand
22 Sep, 2021 60.6 60.7 59.1 59.8 101 Thousand
17 Sep, 2021 61.3 63.1 61.0 62.9 124.17 Thousand
16 Sep, 2021 61.0 61.4 60.3 60.8 56.2 Thousand
15 Sep, 2021 62.3 62.3 60.6 60.7 116.03 Thousand
14 Sep, 2021 60.2 63.1 59.7 62.0 216.13 Thousand