Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 67.7 67.7 63.2 63.2 108 Thousand
07 Jul, 2023 66.0 66.0 62.4 64.2 72 Thousand
06 Jul, 2023 61.8 65.9 61.2 65.0 284 Thousand
05 Jul, 2023 60.1 60.4 59.6 60.2 46 Thousand
04 Jul, 2023 62.3 62.3 60.6 60.7 51 Thousand
03 Jul, 2023 60.7 65.2 60.7 62.3 108 Thousand
30 Jun, 2023 58.6 60.0 58.2 59.5 27 Thousand
29 Jun, 2023 59.5 59.6 58.6 58.6 71 Thousand
28 Jun, 2023 59.6 60.0 59.2 59.8 13 Thousand
27 Jun, 2023 59.9 60.4 59.5 59.6 34 Thousand