Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 65.6 68.0 63.8 65.5 527 Thousand
07 Jun, 2023 58.7 63.0 58.3 63.0 554.4 Thousand
06 Jun, 2023 58.2 58.8 56.8 57.3 110.01 Thousand
05 Jun, 2023 54.9 57.2 54.9 57.2 122.36 Thousand
02 Jun, 2023 55.9 56.3 54.5 54.9 54.71 Thousand
01 Jun, 2023 52.6 56.2 52.6 55.3 130.13 Thousand
31 May, 2023 52.1 53.5 52.1 52.9 33.27 Thousand
30 May, 2023 52.3 52.6 52.1 52.6 57.06 Thousand
29 May, 2023 52.9 52.9 52.3 52.3 23.21 Thousand
26 May, 2023 52.3 52.3 51.8 51.8 36.01 Thousand