Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 61.7 61.7 58.8 60.1 123 Thousand
21 Jun, 2023 63.2 63.3 62.0 62.6 101 Thousand
20 Jun, 2023 64.5 65.1 63.7 63.7 43 Thousand
19 Jun, 2023 64.6 65.0 63.2 63.7 39 Thousand
16 Jun, 2023 64.6 65.6 63.5 64.2 153 Thousand
15 Jun, 2023 61.0 64.6 61.0 63.1 89 Thousand
14 Jun, 2023 61.1 61.6 60.2 61.0 59 Thousand
13 Jun, 2023 59.4 62.0 59.4 61.1 139 Thousand
12 Jun, 2023 60.8 61.9 59.3 59.4 211 Thousand
09 Jun, 2023 65.5 67.5 61.6 63.6 295 Thousand