Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 63.0 68.2 63.0 66.7 324 Thousand
21 Jul, 2023 60.5 63.2 60.5 63.2 34 Thousand
20 Jul, 2023 62.9 63.4 61.3 62.2 41 Thousand
19 Jul, 2023 65.1 65.1 62.6 62.6 21 Thousand
18 Jul, 2023 64.3 66.0 62.7 63.2 52 Thousand
17 Jul, 2023 67.4 67.4 63.0 64.3 177 Thousand
14 Jul, 2023 60.1 62.9 60.1 62.2 47 Thousand
13 Jul, 2023 62.0 62.0 59.9 60.1 77 Thousand
12 Jul, 2023 63.8 63.8 61.2 61.8 77 Thousand
11 Jul, 2023 62.8 64.5 62.7 63.0 55 Thousand