Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 64.8 | 65.6 | 63.1 | 65.5 | 190 Thousand |
| 04 Aug, 2023 | 64.1 | 68.2 | 63.7 | 65.6 | 410 Thousand |
| 03 Aug, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Aug, 2023 | 64.9 | 66.4 | 61.9 | 62.0 | 268 Thousand |
| 01 Aug, 2023 | 69.3 | 70.0 | 64.6 | 64.6 | 473 Thousand |
| 31 Jul, 2023 | 78.4 | 78.4 | 68.5 | 68.5 | 1.66 Million |
| 28 Jul, 2023 | 67.6 | 72.3 | 67.1 | 71.4 | 3.01 Million |
| 27 Jul, 2023 | 67.0 | 67.0 | 65.2 | 65.8 | 97 Thousand |
| 26 Jul, 2023 | 65.3 | 65.7 | 63.6 | 63.7 | 53 Thousand |
| 25 Jul, 2023 | 67.9 | 69.4 | 64.3 | 65.3 | 260 Thousand |
4946
4950
4951
4931
4933
4939