Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 66.5 72.1 66.5 71.4 1.49 Million
01 Sep, 2023 66.4 66.4 64.5 66.4 92 Thousand
31 Aug, 2023 66.8 67.2 64.8 65.0 184 Thousand
30 Aug, 2023 65.3 67.3 64.0 65.8 620 Thousand
29 Aug, 2023 61.8 65.0 60.9 64.3 271 Thousand
28 Aug, 2023 60.9 60.9 60.4 60.7 25 Thousand
25 Aug, 2023 60.0 61.9 60.0 61.3 81 Thousand
24 Aug, 2023 62.2 62.2 60.7 61.0 42 Thousand
23 Aug, 2023 59.2 61.2 59.2 60.7 53 Thousand
22 Aug, 2023 61.0 61.0 59.4 59.4 61 Thousand