Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 61.0 61.0 59.6 60.0 64 Thousand
18 Aug, 2023 62.0 63.4 60.8 60.8 87 Thousand
17 Aug, 2023 59.9 62.0 59.8 61.1 104 Thousand
16 Aug, 2023 59.0 60.2 58.2 60.2 58 Thousand
15 Aug, 2023 59.5 60.5 59.0 59.1 43 Thousand
14 Aug, 2023 61.0 61.0 58.7 58.7 90 Thousand
11 Aug, 2023 61.2 61.7 60.6 61.0 45 Thousand
10 Aug, 2023 60.5 62.4 58.9 60.9 169 Thousand
09 Aug, 2023 59.3 60.9 59.1 59.8 156 Thousand
08 Aug, 2023 64.1 64.1 59.9 60.5 464 Thousand