Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 83.4 85.2 82.2 82.3 654 Thousand
15 Sep, 2023 91.1 91.1 85.2 86.0 2.19 Million
14 Sep, 2023 83.7 92.0 83.5 92.0 3.37 Million
13 Sep, 2023 86.6 88.5 82.0 83.7 1.67 Million
12 Sep, 2023 88.9 92.9 85.0 87.0 7.31 Million
11 Sep, 2023 88.0 88.4 85.0 88.4 1.69 Million
08 Sep, 2023 80.0 80.4 77.7 80.4 999 Thousand
07 Sep, 2023 72.1 74.5 71.6 73.1 726 Thousand
06 Sep, 2023 74.9 76.4 71.5 73.4 1.45 Million
05 Sep, 2023 72.0 78.0 71.9 75.2 3.06 Million