Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 50.2 50.2 49.0 49.4 31.27 Thousand
10 May, 2023 50.1 50.8 50.0 50.8 26.18 Thousand
09 May, 2023 50.7 50.7 50.1 50.1 25.07 Thousand
08 May, 2023 50.8 51.1 50.7 50.7 26.26 Thousand
05 May, 2023 51.0 51.0 50.8 50.8 15 Thousand
04 May, 2023 50.8 51.5 50.8 50.9 18.28 Thousand
03 May, 2023 50.8 51.0 50.7 50.8 24.99 Thousand
02 May, 2023 51.2 51.9 51.0 51.2 13.09 Thousand
28 Apr, 2023 51.7 51.8 51.1 51.2 21.15 Thousand
27 Apr, 2023 51.9 51.9 50.2 51.0 31.06 Thousand