Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 50.4 50.6 49.9 50.3 33.27 Thousand
11 Apr, 2023 50.3 50.9 50.3 50.5 10.35 Thousand
10 Apr, 2023 51.5 51.5 49.9 49.95 38.23 Thousand
07 Apr, 2023 51.6 51.7 50.5 50.5 19.07 Thousand
06 Apr, 2023 52.4 52.4 50.4 50.6 44.21 Thousand
31 Mar, 2023 49.75 50.2 49.75 50.0 26.07 Thousand
30 Mar, 2023 49.2 49.95 49.05 49.75 12.04 Thousand
29 Mar, 2023 49.2 49.2 49.1 49.1 26.03 Thousand
28 Mar, 2023 50.8 50.8 49.2 49.3 18.35 Thousand
27 Mar, 2023 50.7 50.7 50.2 50.2 17.24 Thousand