Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 50.6 51.0 50.6 50.7 27.03 Thousand
23 Mar, 2023 50.5 52.4 50.5 50.6 81.03 Thousand
22 Mar, 2023 50.8 50.8 49.9 50.0 33.38 Thousand
21 Mar, 2023 49.45 49.45 49.45 49.45 9054.00
20 Mar, 2023 49.15 49.7 49.15 49.25 7493.00
17 Mar, 2023 49.0 49.2 49.0 49.15 10.22 Thousand
16 Mar, 2023 49.35 49.35 48.55 48.85 25.16 Thousand
15 Mar, 2023 50.0 50.0 49.5 49.5 8228.00
14 Mar, 2023 48.9 49.5 48.3 49.0 17.17 Thousand
13 Mar, 2023 48.55 49.1 47.7 48.9 40.22 Thousand