Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 51.2 51.2 49.95 50.0 31.3 Thousand
09 Mar, 2023 51.8 51.8 50.7 50.7 27.18 Thousand
08 Mar, 2023 50.8 51.0 50.6 50.9 35.38 Thousand
07 Mar, 2023 51.2 51.2 49.9 50.2 76.29 Thousand
06 Mar, 2023 51.2 51.6 51.2 51.5 30.22 Thousand
03 Mar, 2023 52.4 52.4 51.0 51.4 73.14 Thousand
02 Mar, 2023 51.7 51.8 51.4 51.4 14.11 Thousand
01 Mar, 2023 50.3 52.4 50.3 51.5 54.11 Thousand
24 Feb, 2023 51.9 52.4 50.9 50.9 97.45 Thousand
23 Feb, 2023 50.2 51.6 50.1 51.6 30.24 Thousand