Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 51.9 52.1 50.8 51.0 126.2 Thousand
07 Feb, 2023 52.2 53.1 51.0 51.8 405.64 Thousand
06 Feb, 2023 47.3 51.7 47.2 51.7 443.29 Thousand
03 Feb, 2023 47.4 47.8 47.0 47.05 100.93 Thousand
02 Feb, 2023 45.8 47.9 45.8 47.35 99.37 Thousand
01 Feb, 2023 46.2 46.2 45.2 45.6 76.48 Thousand
31 Jan, 2023 45.9 45.9 45.05 45.45 20.51 Thousand
30 Jan, 2023 46.1 46.1 45.05 45.35 16.25 Thousand
17 Jan, 2023 45.0 46.1 44.5 45.2 21.05 Thousand
16 Jan, 2023 44.75 44.75 44.5 44.7 11.24 Thousand