Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 44.05 44.35 44.0 44.3 13.3 Thousand
28 Dec, 2022 44.6 45.6 44.0 44.4 41.53 Thousand
27 Dec, 2022 46.7 46.7 44.45 44.8 71.35 Thousand
26 Dec, 2022 46.75 46.75 46.65 46.7 13 Thousand
23 Dec, 2022 46.2 47.55 46.0 46.75 16.12 Thousand
22 Dec, 2022 46.35 48.95 43.65 48.0 105.07 Thousand
21 Dec, 2022 46.5 46.5 46.15 46.15 26.03 Thousand
20 Dec, 2022 48.1 48.9 46.2 46.35 28.13 Thousand
19 Dec, 2022 48.2 48.2 47.7 48.1 20.04 Thousand
16 Dec, 2022 48.0 48.2 47.55 48.2 29.02 Thousand