Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 44.7 44.7 44.7 44.7 4027.00
12 Jan, 2023 44.85 45.0 44.85 44.9 18 Thousand
11 Jan, 2023 45.25 45.25 44.9 45.0 12.2 Thousand
10 Jan, 2023 44.5 45.5 44.5 45.25 17.01 Thousand
09 Jan, 2023 45.5 45.75 45.0 45.45 29.1 Thousand
06 Jan, 2023 44.2 45.5 44.05 45.45 32.01 Thousand
05 Jan, 2023 45.2 45.25 44.55 45.0 52.04 Thousand
04 Jan, 2023 45.25 46.0 44.6 45.1 10.05 Thousand
03 Jan, 2023 44.25 45.55 44.2 45.25 14.12 Thousand
30 Dec, 2022 44.7 45.5 44.5 44.95 12.02 Thousand