Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 36.72 39.2 36.72 39.0 43.1 Thousand
26 Dec, 2019 36.8 37.0 36.62 36.99 15.2 Thousand
25 Dec, 2019 36.74 37.95 36.73 36.8 12.92 Thousand
24 Dec, 2019 37.0 38.0 36.11 37.8 37.2 Thousand
23 Dec, 2019 38.74 38.74 36.86 38.2 23.38 Thousand
20 Dec, 2019 38.0 38.0 37.1 37.1 5010.00
19 Dec, 2019 37.5 38.0 37.0 38.0 11.2 Thousand
18 Dec, 2019 39.68 39.68 38.0 38.1 10.44 Thousand
17 Dec, 2019 39.74 39.74 38.5 38.5 10 Thousand
16 Dec, 2019 39.85 39.85 38.16 38.95 4002.00