Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 38.01 40.0 38.01 39.9 5001.00
12 Dec, 2019 39.8 39.8 38.5 39.0 13.01 Thousand
11 Dec, 2019 38.65 38.65 38.01 38.5 9750.00
10 Dec, 2019 39.26 39.26 38.0 38.7 26.8 Thousand
09 Dec, 2019 37.8 39.19 37.8 38.72 18.1 Thousand
06 Dec, 2019 38.17 39.34 38.0 38.0 9300.00
05 Dec, 2019 38.0 38.5 37.8 38.5 15 Thousand
04 Dec, 2019 39.65 39.65 39.0 39.0 2100.00
03 Dec, 2019 39.65 39.65 39.65 39.65 1100.00
02 Dec, 2019 39.9 39.9 39.73 39.73 8750.00