Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 39.9 39.9 39.9 39.9 500.00
28 Nov, 2019 39.95 39.95 38.55 38.55 13.5 Thousand
27 Nov, 2019 39.0 39.95 39.0 39.95 1500.00
26 Nov, 2019 38.8 38.8 38.5 38.5 2000.00
25 Nov, 2019 38.5 40.0 38.1 39.34 11.51 Thousand
22 Nov, 2019 38.5 39.99 38.5 39.0 3600.00
20 Nov, 2019 40.5 40.5 38.95 39.0 8345.00
19 Nov, 2019 39.27 40.5 38.88 39.0 25.44 Thousand
18 Nov, 2019 38.01 39.6 38.01 39.5 9145.00
14 Nov, 2019 39.12 39.12 39.0 39.0 5000.00