Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 36.05 37.7 36.05 36.5 30.5 Thousand
13 Jan, 2020 36.9 37.9 36.21 37.9 19 Thousand
10 Jan, 2020 37.85 37.85 37.0 37.2 6200.00
09 Jan, 2020 37.08 37.1 37.08 37.1 2000.00
08 Jan, 2020 36.95 37.8 36.6 37.2 20 Thousand
07 Jan, 2020 37.65 37.76 37.65 37.76 2000.00
06 Jan, 2020 37.7 38.35 37.2 38.0 10.2 Thousand
03 Jan, 2020 38.45 38.45 38.45 38.45 3130.00
31 Dec, 2019 38.0 38.9 38.0 38.9 2000.00
30 Dec, 2019 40.0 40.13 38.5 38.5 28 Thousand