Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 36.37 36.37 36.0 36.0 15.5 Thousand
05 Feb, 2020 34.67 35.7 34.67 35.7 2000.00
04 Feb, 2020 36.27 36.27 35.0 35.99 15.5 Thousand
03 Feb, 2020 35.31 36.2 35.31 36.0 19.27 Thousand
31 Jan, 2020 37.13 37.13 35.34 36.99 3700.00
30 Jan, 2020 35.48 37.14 35.15 37.14 20.41 Thousand
20 Jan, 2020 37.0 37.0 36.0 36.96 45.59 Thousand
17 Jan, 2020 36.9 36.9 36.51 36.51 6500.00
16 Jan, 2020 36.5 36.8 36.0 36.51 244.72 Thousand
15 Jan, 2020 36.5 36.5 36.5 36.5 3000.00