Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 36.35 36.35 36.2 36.2 4400.00
20 Feb, 2020 36.35 36.35 36.35 36.35 2000.00
19 Feb, 2020 36.35 36.35 36.35 36.35 2000.00
17 Feb, 2020 36.0 36.5 36.0 36.5 2300.00
14 Feb, 2020 36.2 37.0 36.2 36.95 3700.00
13 Feb, 2020 36.8 37.0 36.0 36.0 62.6 Thousand
12 Feb, 2020 36.8 36.8 36.8 36.8 1000.00
11 Feb, 2020 36.4 36.69 36.0 36.3 16.6 Thousand
10 Feb, 2020 34.92 36.54 34.78 36.0 13.8 Thousand
07 Feb, 2020 35.8 36.58 35.5 35.8 5500.00