Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 34.6 34.6 34.4 34.4 12 Thousand
10 Mar, 2020 34.87 35.5 33.55 34.67 35.1 Thousand
09 Mar, 2020 36.14 36.15 34.5 34.8 48.9 Thousand
06 Mar, 2020 36.15 36.15 36.15 36.15 1000.00
05 Mar, 2020 35.3 36.19 35.3 35.55 12.94 Thousand
04 Mar, 2020 34.82 35.0 34.82 35.0 2000.00
03 Mar, 2020 34.5 35.19 34.06 34.85 19 Thousand
02 Mar, 2020 34.2 35.27 34.01 35.05 6600.00
27 Feb, 2020 35.99 35.99 35.0 35.0 16 Thousand
26 Feb, 2020 35.25 35.5 34.87 35.0 28.2 Thousand