Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 31.65 32.6 31.0 32.55 30.73 Thousand
09 Apr, 2020 30.8 30.85 30.75 30.75 6030.00
08 Apr, 2020 28.45 30.4 27.65 29.4 17.21 Thousand
07 Apr, 2020 28.1 28.1 27.6 27.6 9120.00
06 Apr, 2020 28.3 28.3 27.55 28.0 5010.00
01 Apr, 2020 27.95 28.65 27.95 28.05 16.2 Thousand
31 Mar, 2020 28.0 28.95 26.85 27.0 33.4 Thousand
30 Mar, 2020 28.0 28.2 26.95 27.7 23.01 Thousand
27 Mar, 2020 26.1 28.35 26.1 28.35 49.72 Thousand
26 Mar, 2020 25.5 25.5 25.0 25.5 10 Thousand