Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 39.8 40.2 39.15 39.9 54.5 Thousand
08 May, 2020 39.5 41.5 39.05 40.85 76.68 Thousand
07 May, 2020 37.25 39.95 37.0 39.35 112.5 Thousand
06 May, 2020 35.7 36.5 35.6 36.5 12 Thousand
05 May, 2020 36.5 37.3 35.7 35.7 4010.00
04 May, 2020 36.5 36.5 35.8 35.8 4000.00
30 Apr, 2020 36.3 36.5 36.3 36.5 6000.00
29 Apr, 2020 38.0 38.0 38.0 38.0 700.00
28 Apr, 2020 37.3 38.0 36.15 36.8 37.4 Thousand
27 Apr, 2020 33.75 38.05 33.75 38.0 37.18 Thousand