Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 39.65 42.0 38.95 41.8 93 Thousand
26 May, 2020 39.9 39.9 39.1 39.6 9000.00
25 May, 2020 39.3 39.6 38.0 39.2 25.5 Thousand
22 May, 2020 39.05 39.85 39.05 39.85 13 Thousand
21 May, 2020 39.9 40.0 39.1 39.65 20 Thousand
20 May, 2020 39.9 39.9 39.7 39.7 6400.00
15 May, 2020 40.0 40.0 38.8 39.35 56.45 Thousand
14 May, 2020 40.0 40.5 39.65 39.85 44.8 Thousand
13 May, 2020 39.2 39.65 39.1 39.65 4000.00
12 May, 2020 38.4 39.7 38.4 39.1 16 Thousand