Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 46.1 48.2 45.2 46.0 139.82 Thousand
09 Jun, 2020 46.7 48.8 45.0 48.0 176.6 Thousand
08 Jun, 2020 42.7 46.75 42.5 46.7 102.17 Thousand
05 Jun, 2020 41.2 42.7 41.2 42.7 34.21 Thousand
04 Jun, 2020 42.6 42.7 42.0 42.5 57 Thousand
03 Jun, 2020 41.5 42.5 40.4 42.0 57.65 Thousand
02 Jun, 2020 42.0 42.0 40.4 40.4 20.04 Thousand
01 Jun, 2020 42.0 42.35 40.8 41.0 33.04 Thousand
29 May, 2020 41.6 41.7 41.0 41.15 9000.00
28 May, 2020 41.8 41.9 40.0 40.5 76 Thousand