Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 66.2 66.2 60.0 63.7 209.28 Thousand
23 Jun, 2020 67.0 69.0 62.5 65.9 263.74 Thousand
22 Jun, 2020 65.0 68.7 61.1 68.4 727.99 Thousand
19 Jun, 2020 53.5 65.0 53.5 65.0 420.79 Thousand
18 Jun, 2020 49.6 55.9 49.6 55.9 380.76 Thousand
17 Jun, 2020 47.3 49.95 47.3 49.0 117.64 Thousand
16 Jun, 2020 46.9 47.8 43.9 47.3 39.01 Thousand
15 Jun, 2020 44.2 48.75 44.2 46.95 88.1 Thousand
12 Jun, 2020 44.0 45.9 41.1 45.0 52.43 Thousand
11 Jun, 2020 46.5 46.5 44.4 44.4 70.2 Thousand