Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 63.3 63.9 61.0 63.1 122.5 Thousand
09 Jul, 2020 65.0 65.5 61.6 63.3 82.9 Thousand
08 Jul, 2020 64.6 66.0 62.8 65.0 100.24 Thousand
07 Jul, 2020 68.0 70.4 64.0 64.9 115.06 Thousand
06 Jul, 2020 61.8 69.7 61.8 68.3 338.48 Thousand
03 Jul, 2020 61.3 64.0 60.9 63.5 141.35 Thousand
02 Jul, 2020 65.7 65.7 59.6 61.3 309.11 Thousand
01 Jul, 2020 68.3 68.4 61.4 65.9 141.76 Thousand
30 Jun, 2020 62.8 67.2 62.0 67.0 169.51 Thousand
29 Jun, 2020 63.7 63.8 61.0 63.8 124.48 Thousand