Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 61.2 61.2 58.6 60.4 40.95 Thousand
06 Aug, 2020 60.2 61.6 59.5 61.2 43.11 Thousand
05 Aug, 2020 59.6 60.6 57.7 60.2 48.2 Thousand
04 Aug, 2020 59.0 61.5 58.4 59.4 83.8 Thousand
03 Aug, 2020 62.1 62.1 59.4 60.0 20.39 Thousand
31 Jul, 2020 63.0 63.0 59.7 60.8 55.84 Thousand
30 Jul, 2020 62.0 64.1 59.5 62.0 111.02 Thousand
29 Jul, 2020 59.2 62.0 59.2 60.0 46.36 Thousand
28 Jul, 2020 64.4 64.4 56.5 59.2 141.51 Thousand
27 Jul, 2020 61.2 66.9 58.9 64.4 206.29 Thousand