Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 56.0 58.3 56.0 58.1 30.3 Thousand
20 Aug, 2020 61.5 61.5 55.7 56.0 65.96 Thousand
19 Aug, 2020 60.9 61.5 58.5 61.5 58.27 Thousand
18 Aug, 2020 58.2 60.4 57.6 60.4 27.54 Thousand
17 Aug, 2020 58.2 58.8 56.6 58.5 59.31 Thousand
14 Aug, 2020 56.4 59.1 56.4 58.0 14.12 Thousand
13 Aug, 2020 59.6 59.6 57.1 58.5 46.88 Thousand
12 Aug, 2020 59.8 59.8 58.6 59.7 2304.00
11 Aug, 2020 60.2 60.9 57.5 59.8 53.86 Thousand
10 Aug, 2020 60.4 60.9 58.0 60.0 15 Thousand