Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 64.0 67.2 64.0 65.2 26.82 Thousand
17 Sep, 2020 67.8 67.8 64.9 65.0 27.89 Thousand
16 Sep, 2020 66.7 68.9 66.1 67.0 87.55 Thousand
15 Sep, 2020 75.0 75.0 64.2 67.2 289.26 Thousand
14 Sep, 2020 75.0 75.7 70.6 71.3 777.23 Thousand
11 Sep, 2020 62.0 75.5 61.9 75.4 756.26 Thousand
10 Sep, 2020 54.7 62.5 52.5 62.1 214.13 Thousand
09 Sep, 2020 56.0 56.0 53.1 54.9 49.56 Thousand
08 Sep, 2020 55.0 56.2 53.9 54.3 70.75 Thousand
07 Sep, 2020 56.0 56.3 53.9 55.2 30.2 Thousand