Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 68.4 72.3 67.0 72.3 319.32 Thousand
20 Oct, 2020 65.2 68.4 65.2 68.4 46.2 Thousand
19 Oct, 2020 67.0 68.2 65.0 68.0 37.95 Thousand
16 Oct, 2020 66.1 67.2 64.5 67.0 48.85 Thousand
15 Oct, 2020 67.5 68.5 66.1 67.9 76.71 Thousand
14 Oct, 2020 64.7 68.9 64.7 68.5 46.4 Thousand
13 Oct, 2020 67.0 67.9 64.7 66.9 90.56 Thousand
12 Oct, 2020 67.5 69.3 66.0 67.0 82.34 Thousand
08 Oct, 2020 66.5 68.3 66.0 67.5 106.13 Thousand
07 Oct, 2020 65.6 68.5 64.9 66.5 89.96 Thousand