Sentelic Corp (4945)
TWD 76.1
(0.0%)
TWD 76.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 62.8 | 62.8 | 57.6 | 60.9 | 158.55 Thousand |
| 03 Nov, 2020 | 63.1 | 65.0 | 61.5 | 63.0 | 65.75 Thousand |
| 02 Nov, 2020 | 62.5 | 64.9 | 61.1 | 62.4 | 114.95 Thousand |
| 30 Oct, 2020 | 65.0 | 65.9 | 62.5 | 64.0 | 51.3 Thousand |
| 29 Oct, 2020 | 65.0 | 65.1 | 61.5 | 64.9 | 121.91 Thousand |
| 28 Oct, 2020 | 68.1 | 68.1 | 64.6 | 66.0 | 75.9 Thousand |
| 27 Oct, 2020 | 66.6 | 69.9 | 66.6 | 68.1 | 9393.00 |
| 26 Oct, 2020 | 68.0 | 69.0 | 66.4 | 68.2 | 40.1 Thousand |
| 23 Oct, 2020 | 70.0 | 70.7 | 65.4 | 68.0 | 156.95 Thousand |
| 22 Oct, 2020 | 72.0 | 73.0 | 68.2 | 70.9 | 170.74 Thousand |
4946
4950
4951
4931
4933
4939