Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 52.3 54.2 52.3 53.0 490.1 Thousand
01 Dec, 2020 50.9 53.4 50.3 52.2 394.2 Thousand
30 Nov, 2020 50.2 50.9 50.1 50.1 177.19 Thousand
27 Nov, 2020 50.4 50.7 50.2 50.6 152.28 Thousand
26 Nov, 2020 51.0 51.1 50.4 50.5 136.65 Thousand
25 Nov, 2020 50.2 51.8 50.0 50.8 266.42 Thousand
24 Nov, 2020 51.3 51.3 50.2 50.2 379.47 Thousand
23 Nov, 2020 51.4 52.2 50.3 50.9 566.53 Thousand
20 Nov, 2020 52.8 54.4 50.1 51.3 1.25 Million
19 Nov, 2020 59.0 60.5 56.0 60.5 145.48 Thousand