Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 61.3 61.3 58.8 60.0 5004.00
23 Jul, 2020 61.3 61.3 58.5 58.7 28.56 Thousand
22 Jul, 2020 61.0 61.3 58.5 61.3 30.51 Thousand
21 Jul, 2020 57.5 61.0 57.0 60.9 30.7 Thousand
20 Jul, 2020 54.9 57.3 54.6 55.2 42.25 Thousand
17 Jul, 2020 60.4 60.8 55.6 56.7 103.46 Thousand
16 Jul, 2020 59.1 61.3 57.1 60.0 98.7 Thousand
15 Jul, 2020 62.4 62.4 59.5 60.2 71.78 Thousand
14 Jul, 2020 63.2 63.2 60.3 62.0 34.02 Thousand
13 Jul, 2020 60.1 63.6 60.1 63.4 63.25 Thousand