Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 33.5 33.65 33.5 33.65 4000.00
23 Apr, 2020 33.5 33.5 33.5 33.5 1000.00
22 Apr, 2020 33.5 33.5 33.5 33.5 1000.00
21 Apr, 2020 32.55 33.95 32.15 32.15 11 Thousand
20 Apr, 2020 33.4 33.85 33.3 33.45 15 Thousand
17 Apr, 2020 33.25 33.4 32.4 32.4 23.4 Thousand
16 Apr, 2020 33.15 33.5 31.85 32.6 21.35 Thousand
15 Apr, 2020 32.85 33.55 32.0 33.55 9634.00
14 Apr, 2020 32.5 32.5 32.5 32.5 1000.00
13 Apr, 2020 32.0 32.0 31.4 31.4 5100.00