Ubright Optronics Corporation (4933.TWO)
TWD 81.4
(3.69%)
TWD 81.4
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 70.5 | 70.5 | 69.5 | 70.2 | 536.17 Thousand |
| 06 Jan, 2025 | 69.3 | 70.4 | 68.8 | 70.2 | 762.67 Thousand |
| 03 Jan, 2025 | 69.4 | 69.5 | 68.6 | 68.6 | 348.5 Thousand |
| 02 Jan, 2025 | 68.1 | 69.4 | 68.1 | 68.7 | 525.51 Thousand |
| 31 Dec, 2024 | 67.4 | 68.1 | 67.1 | 68.1 | 174.03 Thousand |
| 30 Dec, 2024 | 67.9 | 68.6 | 67.7 | 67.7 | 325.2 Thousand |
| 27 Dec, 2024 | 67.8 | 69.8 | 67.6 | 67.8 | 738.94 Thousand |
| 26 Dec, 2024 | 67.0 | 67.6 | 66.8 | 67.5 | 201.61 Thousand |
| 25 Dec, 2024 | 67.0 | 67.3 | 66.7 | 67.2 | 186.24 Thousand |
| 24 Dec, 2024 | 66.5 | 67.7 | 66.5 | 66.7 | 301.46 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF