Ubright Optronics (4933)

TWD 62.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 74.0 74.4 73.1 73.4 467 Thousand
23 Apr, 2025 72.5 74.4 72.5 73.3 581 Thousand
22 Apr, 2025 69.8 71.4 69.1 71.2 266.19 Thousand
21 Apr, 2025 72.5 72.5 70.0 70.0 675 Thousand
18 Apr, 2025 72.0 73.5 72.0 72.5 223.02 Thousand
17 Apr, 2025 72.0 72.6 71.4 72.4 261 Thousand
16 Apr, 2025 74.0 74.7 72.7 72.7 461.12 Thousand
15 Apr, 2025 72.8 76.7 72.8 75.0 762.11 Thousand
14 Apr, 2025 73.4 74.2 71.7 72.6 953.04 Thousand
11 Apr, 2025 71.6 72.9 69.1 72.3 671.02 Thousand