Ubright Optronics (4933)
TWD 62.8
(0.48%)
TWD 62.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 73.4 | 74.2 | 71.7 | 72.6 | 953.04 Thousand |
| 11 Apr, 2025 | 71.6 | 72.9 | 69.1 | 72.3 | 671.02 Thousand |
| 10 Apr, 2025 | 72.7 | 72.7 | 71.2 | 72.7 | 631 Thousand |
| 09 Apr, 2025 | 71.9 | 72.8 | 66.1 | 66.1 | 1.98 Million |
| 08 Apr, 2025 | 72.6 | 73.5 | 69.5 | 73.4 | 1.35 Million |
| 07 Apr, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 598 Thousand |
| 02 Apr, 2025 | 80.6 | 82.5 | 80.0 | 82.4 | 597.3 Thousand |
| 01 Apr, 2025 | 80.0 | 80.9 | 79.2 | 80.5 | 683.3 Thousand |
| 31 Mar, 2025 | 80.0 | 81.1 | 78.3 | 79.0 | 1.14 Million |
| 28 Mar, 2025 | 83.1 | 84.0 | 80.8 | 82.3 | 1.12 Million |
4939
4945
4946
4924
4925
4931