Ubright Optronics Corporation (4933.TWO)

TWD 81.4

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 65.7 66.8 65.7 66.5 237.1 Thousand
20 Dec, 2024 65.8 66.3 65.3 65.3 312.92 Thousand
19 Dec, 2024 66.0 66.5 65.5 65.7 427.43 Thousand
18 Dec, 2024 66.5 66.8 65.0 66.8 397.97 Thousand
17 Dec, 2024 66.9 67.2 65.9 66.0 445.3 Thousand
16 Dec, 2024 69.0 69.2 65.9 66.1 1.03 Million
13 Dec, 2024 70.0 70.5 68.7 69.0 736.74 Thousand
12 Dec, 2024 72.1 72.3 70.2 70.6 1.4 Million
11 Dec, 2024 69.1 71.8 68.7 71.5 2.02 Million
10 Dec, 2024 72.2 73.8 69.0 69.1 3.55 Million