Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 62.7 | 62.9 | 62.4 | 62.7 | 340 Thousand |
| 07 Aug, 2025 | 62.5 | 63.7 | 62.5 | 62.6 | 339.15 Thousand |
| 06 Aug, 2025 | 62.5 | 63.0 | 62.3 | 62.8 | 478.07 Thousand |
| 05 Aug, 2025 | 62.9 | 63.1 | 62.5 | 62.8 | 380 Thousand |
| 04 Aug, 2025 | 63.0 | 63.3 | 62.0 | 62.6 | 452.4 Thousand |
| 01 Aug, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1.27 Million |
| 31 Jul, 2025 | 63.1 | 63.7 | 63.1 | 63.2 | 3.92 Million |
| 30 Jul, 2025 | 70.8 | 71.0 | 70.1 | 70.1 | 514.46 Thousand |
| 29 Jul, 2025 | 70.6 | 71.5 | 70.2 | 70.6 | 474.07 Thousand |
| 28 Jul, 2025 | 70.8 | 71.5 | 70.3 | 71.0 | 380.25 Thousand |
4939
4945
4946
4924
4925
4931