Ubright Optronics (4933)
TWD 62.6
(-0.63%)
TWD 62.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 63.0 | 63.3 | 62.0 | 62.6 | 455.37 Thousand |
| 01 Aug, 2025 | 61.8 | 63.7 | 61.0 | 63.0 | 1.27 Million |
| 31 Jul, 2025 | 63.1 | 63.7 | 63.1 | 63.2 | 3.92 Million |
| 30 Jul, 2025 | 70.8 | 71.0 | 70.1 | 70.1 | 514.46 Thousand |
| 29 Jul, 2025 | 70.6 | 71.5 | 70.2 | 70.6 | 474.07 Thousand |
| 28 Jul, 2025 | 70.8 | 71.5 | 70.3 | 71.0 | 380.25 Thousand |
| 25 Jul, 2025 | 71.4 | 71.5 | 70.5 | 71.0 | 326.22 Thousand |
| 24 Jul, 2025 | 71.0 | 71.6 | 70.2 | 71.4 | 362.15 Thousand |
| 23 Jul, 2025 | 69.3 | 71.0 | 69.3 | 71.0 | 459.5 Thousand |
| 22 Jul, 2025 | 71.8 | 72.1 | 69.5 | 69.6 | 1.68 Million |
4939
4945
4946
4924
4925
4931