Ubright Optronics Corporation (4933.TWO)

TWD 73.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 75.2 75.2 73.6 73.6 122.47 Thousand
24 Apr, 2025 72.5 74.4 72.5 73.4 570.98 Thousand
23 Apr, 2025 72.5 74.4 72.5 73.3 582.98 Thousand
22 Apr, 2025 69.8 71.4 69.1 71.2 266.37 Thousand
21 Apr, 2025 72.5 72.5 70.0 70.0 676.05 Thousand
18 Apr, 2025 72.0 73.5 72.0 72.5 223.33 Thousand
17 Apr, 2025 72.0 72.6 71.4 72.4 262.93 Thousand
16 Apr, 2025 74.0 74.7 72.7 72.7 467.94 Thousand
15 Apr, 2025 72.8 76.7 72.8 75.0 768.18 Thousand
14 Apr, 2025 73.4 74.2 71.7 72.6 959.12 Thousand