Ubright Optronics (4933)
TWD 62.6
(-0.63%)
TWD 62.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 77.3 | 78.4 | 77.1 | 77.6 | 1.49 Million |
| 18 Jul, 2025 | 77.0 | 77.5 | 76.6 | 76.9 | 924.2 Thousand |
| 17 Jul, 2025 | 77.5 | 77.5 | 76.6 | 76.8 | 636.1 Thousand |
| 16 Jul, 2025 | 77.3 | 78.5 | 77.1 | 77.1 | 848 Thousand |
| 15 Jul, 2025 | 76.9 | 77.7 | 76.9 | 77.2 | 328.13 Thousand |
| 14 Jul, 2025 | 77.4 | 77.6 | 76.7 | 77.1 | 236.1 Thousand |
| 11 Jul, 2025 | 75.6 | 77.2 | 75.6 | 77.0 | 259.01 Thousand |
| 10 Jul, 2025 | 76.2 | 76.5 | 75.5 | 75.6 | 208.05 Thousand |
| 09 Jul, 2025 | 75.3 | 76.1 | 75.2 | 76.1 | 214.35 Thousand |
| 08 Jul, 2025 | 74.6 | 74.9 | 74.3 | 74.5 | 162.02 Thousand |
4939
4945
4946
4924
4925
4931