Ubright Optronics (4933)
TWD 63.0
(1.94%)
TWD 63.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 61.8 | 63.7 | 61.0 | 63.0 | 1.27 Million |
| 31 Jul, 2025 | 63.1 | 63.7 | 63.1 | 63.2 | 3.93 Million |
| 30 Jul, 2025 | 70.8 | 71.0 | 70.1 | 70.1 | 515.56 Thousand |
| 29 Jul, 2025 | 70.6 | 71.5 | 70.2 | 70.6 | 475.82 Thousand |
| 28 Jul, 2025 | 70.8 | 71.5 | 70.3 | 71.0 | 382.46 Thousand |
| 25 Jul, 2025 | 71.4 | 71.5 | 70.5 | 71.0 | 327.87 Thousand |
| 24 Jul, 2025 | 71.0 | 71.6 | 70.2 | 71.4 | 362.15 Thousand |
| 23 Jul, 2025 | 69.3 | 71.0 | 69.3 | 71.0 | 459.5 Thousand |
| 22 Jul, 2025 | 71.8 | 72.1 | 69.5 | 69.6 | 1.68 Million |
| 21 Jul, 2025 | 77.3 | 78.4 | 77.1 | 77.6 | 1.49 Million |
4939
4945
4946
4924
4925
4931