Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.0 | 60.7 | 59.5 | 59.9 | 76.1 Thousand |
| 02 Dec, 2025 | 60.1 | 60.3 | 59.7 | 59.7 | 118.65 Thousand |
| 01 Dec, 2025 | 60.4 | 60.9 | 60.1 | 60.1 | 89.59 Thousand |
| 28 Nov, 2025 | 61.3 | 61.3 | 60.5 | 60.7 | 90 Thousand |
| 27 Nov, 2025 | 60.8 | 61.3 | 60.1 | 60.9 | 111.02 Thousand |
| 26 Nov, 2025 | 59.8 | 60.5 | 59.6 | 60.5 | 254.01 Thousand |
| 25 Nov, 2025 | 58.9 | 59.4 | 58.8 | 59.0 | 70 Thousand |
| 24 Nov, 2025 | 58.5 | 58.7 | 58.4 | 58.6 | 48 Thousand |
| 21 Nov, 2025 | 57.9 | 58.6 | 57.7 | 58.1 | 140 Thousand |
| 20 Nov, 2025 | 57.2 | 58.5 | 57.2 | 58.5 | 175 Thousand |
4939
4945
4946
4924
4925
4931