Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 63.4 | 63.5 | 61.9 | 62.1 | 1.15 Million |
| 04 Nov, 2025 | 64.0 | 65.0 | 63.3 | 64.5 | 454.6 Thousand |
| 03 Nov, 2025 | 63.4 | 64.0 | 63.4 | 64.0 | 234.01 Thousand |
| 31 Oct, 2025 | 63.2 | 63.7 | 63.0 | 63.4 | 124 Thousand |
| 30 Oct, 2025 | 63.4 | 64.4 | 62.9 | 63.1 | 207.19 Thousand |
| 29 Oct, 2025 | 62.8 | 63.4 | 62.6 | 63.3 | 151.5 Thousand |
| 28 Oct, 2025 | 62.7 | 63.0 | 62.3 | 62.4 | 123.01 Thousand |
| 27 Oct, 2025 | 63.0 | 63.1 | 62.3 | 62.7 | 110.32 Thousand |
| 23 Oct, 2025 | 62.1 | 62.9 | 62.1 | 62.2 | 145 Thousand |
| 22 Oct, 2025 | 61.8 | 62.6 | 61.6 | 62.6 | 202.04 Thousand |
4939
4945
4946
4924
4925
4931