Ubright Optronics (4933)
TWD 63.0
(1.94%)
TWD 63.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.1 | 80.1 | 78.6 | 78.8 | 330 Thousand |
| 05 Jun, 2025 | 82.1 | 82.2 | 79.1 | 79.2 | 942.54 Thousand |
| 04 Jun, 2025 | 83.5 | 84.7 | 82.0 | 82.0 | 653.04 Thousand |
| 03 Jun, 2025 | 83.9 | 84.2 | 82.8 | 82.9 | 247.21 Thousand |
| 02 Jun, 2025 | 83.9 | 85.1 | 82.7 | 83.0 | 416.1 Thousand |
| 29 May, 2025 | 82.9 | 84.4 | 82.8 | 84.0 | 564.9 Thousand |
| 28 May, 2025 | 83.7 | 84.4 | 81.5 | 82.0 | 662.07 Thousand |
| 27 May, 2025 | 84.7 | 84.7 | 83.2 | 83.3 | 373.05 Thousand |
| 26 May, 2025 | 84.7 | 84.9 | 84.1 | 84.1 | 354.33 Thousand |
| 23 May, 2025 | 85.4 | 85.4 | 83.8 | 84.8 | 339.37 Thousand |
4939
4945
4946
4924
4925
4931