Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 59.6 60.1 59.1 59.1 221 Thousand
18 Sep, 2025 59.2 59.9 59.2 59.6 155.07 Thousand
17 Sep, 2025 59.5 59.6 59.0 59.1 145 Thousand
16 Sep, 2025 59.6 60.0 58.9 59.6 203 Thousand
15 Sep, 2025 60.3 60.7 59.8 59.8 252 Thousand
12 Sep, 2025 60.5 61.0 60.1 60.3 152.11 Thousand
11 Sep, 2025 61.9 62.0 60.1 60.1 496.06 Thousand
10 Sep, 2025 62.6 62.6 61.8 61.9 179.32 Thousand
09 Sep, 2025 63.4 63.7 61.8 62.1 529.07 Thousand
08 Sep, 2025 64.7 64.8 64.0 64.0 160 Thousand