Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 65.4 | 65.4 | 64.6 | 64.7 | 212.05 Thousand |
| 04 Sep, 2025 | 63.6 | 66.1 | 63.6 | 65.1 | 523.04 Thousand |
| 03 Sep, 2025 | 62.5 | 63.5 | 62.5 | 63.4 | 184.01 Thousand |
| 02 Sep, 2025 | 62.6 | 63.0 | 62.0 | 62.5 | 167 Thousand |
| 01 Sep, 2025 | 63.6 | 64.1 | 62.5 | 62.5 | 218 Thousand |
| 29 Aug, 2025 | 63.7 | 64.0 | 63.5 | 63.5 | 238 Thousand |
| 28 Aug, 2025 | 63.5 | 64.0 | 63.5 | 63.5 | 205 Thousand |
| 27 Aug, 2025 | 62.9 | 63.5 | 62.9 | 63.3 | 170 Thousand |
| 26 Aug, 2025 | 62.1 | 63.0 | 62.1 | 62.6 | 95 Thousand |
| 25 Aug, 2025 | 61.9 | 62.4 | 61.9 | 62.2 | 151.09 Thousand |
4939
4945
4946
4924
4925
4931