Ubright Optronics (4933)

TWD 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 76.2 77.2 75.0 76.8 1.12 Million
07 May, 2025 77.0 77.3 75.3 75.7 425.04 Thousand
06 May, 2025 77.0 77.4 76.0 76.8 612.06 Thousand
05 May, 2025 80.5 80.5 74.0 76.6 2.02 Million
02 May, 2025 81.5 83.4 80.2 80.5 2.34 Million
30 Apr, 2025 84.0 84.3 79.9 81.4 3.79 Million
29 Apr, 2025 76.5 78.9 76.5 78.5 602.15 Thousand
28 Apr, 2025 74.2 76.2 73.9 76.1 419.1 Thousand
25 Apr, 2025 75.2 75.2 73.5 73.7 233.07 Thousand
24 Apr, 2025 74.0 74.4 73.1 73.4 467 Thousand