Ubright Optronics Corporation (4933.TWO)
TWD 81.4
(3.69%)
TWD 81.4
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 67.6 | 70.8 | 67.3 | 70.5 | 2.04 Million |
| 06 Dec, 2024 | 66.0 | 68.1 | 66.0 | 67.0 | 1.42 Million |
| 05 Dec, 2024 | 65.3 | 65.6 | 64.7 | 65.5 | 464.52 Thousand |
| 04 Dec, 2024 | 63.7 | 64.9 | 63.5 | 64.8 | 394.62 Thousand |
| 03 Dec, 2024 | 64.0 | 64.0 | 63.2 | 63.5 | 225.03 Thousand |
| 02 Dec, 2024 | 64.6 | 64.6 | 63.0 | 63.4 | 342.21 Thousand |
| 29 Nov, 2024 | 62.8 | 63.6 | 62.8 | 63.5 | 264.12 Thousand |
| 28 Nov, 2024 | 63.8 | 64.0 | 62.6 | 63.1 | 401.82 Thousand |
| 27 Nov, 2024 | 65.0 | 65.8 | 63.8 | 63.9 | 951.6 Thousand |
| 26 Nov, 2024 | 66.0 | 67.8 | 65.5 | 66.7 | 809.12 Thousand |
SMKL
6837
FHI
4419
UEPCP
YOKEF