Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 71.4 71.5 70.5 71.0 326.22 Thousand
24 Jul, 2025 71.0 71.6 70.2 71.4 362.15 Thousand
23 Jul, 2025 69.3 71.0 69.3 71.0 459.5 Thousand
22 Jul, 2025 71.8 72.1 69.5 69.6 1.68 Million
21 Jul, 2025 77.3 78.4 77.1 77.6 1.49 Million
18 Jul, 2025 77.0 77.5 76.6 76.9 924.2 Thousand
17 Jul, 2025 77.5 77.5 76.6 76.8 636.1 Thousand
16 Jul, 2025 77.3 78.5 77.1 77.1 848 Thousand
15 Jul, 2025 76.9 77.7 76.9 77.2 328.13 Thousand
14 Jul, 2025 77.4 77.6 76.7 77.1 236.1 Thousand